CBOE DJIA Volatility Index Level History

CBOE DJIA Volatility Index (^VXD)

17.19 +0.70 (+4.24%) USD | Oct 23, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	17.55	18.28	16.81	17.19
Oct 22, 2026	15.81	17.40	15.79	16.49
Oct 21, 2026	15.13	15.85	14.89	15.15
Oct 20, 2026	15.98	16.32	15.33	15.41
Oct 19, 2026	15.52	16.29	15.26	16.00
Oct 16, 2026	13.75	17.07	13.73	15.78
Oct 15, 2026	15.18	15.92	14.10	14.41
Oct 14, 2026	14.41	16.06	13.76	15.20
Oct 13, 2026	13.49	14.97	13.49	14.43
Oct 12, 2026	14.78	15.19	14.18	14.56
Oct 09, 2026	15.05	15.47	14.90	15.12
Oct 08, 2026	15.62	16.12	15.21	15.45
Oct 07, 2026	15.63	16.27	15.43	15.47
Oct 06, 2026	15.76	15.88	15.07	15.20
Oct 05, 2026	15.99	16.24	15.72	15.82
Oct 02, 2026	15.36	16.16	15.30	15.42
Oct 01, 2026	16.13	17.13	15.95	16.02
Sep 30, 2026	15.43	16.19	15.37	16.06
Sep 29, 2026	15.21	16.01	15.12	15.71
Sep 28, 2026	15.46	15.86	14.80	15.55
Sep 25, 2026	14.75	15.34	14.40	14.45
Sep 24, 2026	15.30	15.70	14.90	15.07
Sep 23, 2026	14.76	15.28	14.74	14.81
Sep 22, 2026	14.29	14.89	14.29	14.56
Sep 21, 2026	14.24	14.79	14.20	14.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median